FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 54,296 Value ($000) $2,285 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 60,796 Value ($000) $2,501 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 61,196 Value ($000) $3,223 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 61,996 Value ($000) $3,502 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 63,700 Value ($000) $3,811 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 51,908 Value ($000) $3,661 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 54,900 Value ($000) $4,082 Avg Close $60.79 Range $57.08 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	54,296	$2,285	$36.05	$32.43 - $39.71
Q3 2015	60,796	$2,501	$37.24	$32.22 - $43.09
Q2 2015	61,196	$3,223	$45.17	$41.57 - $48.60
Q1 2015	61,996	$3,502	$46.87	$42.60 - $52.02
Q4 2014	63,700	$3,811	$51.25	$43.43 - $57.23
Q3 2014	51,908	$3,661	$59.57	$56.56 - $63.07
Q2 2014	54,900	$4,082	$60.79	$57.08 - $64.14