FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,376 Value ($000) $2,943 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 136,284 Value ($000) $7,134 Avg Close $46.53 Range $36.93 - $53.69

Q3 2022

Shares 42,173 Value ($000) $1,025 Avg Close $28.25 Range $22.52 - $32.94

Q1 2021

Shares 16,205 Value ($000) $629 Avg Close $34.63 Range $31.24 - $38.08

Q2 2020

Shares 13,085 Value ($000) $373 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 43,599 Value ($000) $1,042 Avg Close $35.39 Range $16.64 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,376	$2,943	$53.92	$51.07 - $58.84
Q2 2025	136,284	$7,134	$46.53	$36.93 - $53.69
Q3 2022	42,173	$1,025	$28.25	$22.52 - $32.94
Q1 2021	16,205	$629	$34.63	$31.24 - $38.08
Q2 2020	13,085	$373	$23.61	$18.61 - $29.89
Q1 2020	43,599	$1,042	$35.39	$16.64 - $44.92