FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $402 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 12,598 Value ($000) $669 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 6,511 Value ($000) $341 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 5,597 Value ($000) $273 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 6,146 Value ($000) $354 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 5,727 Value ($000) $296 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 6,209 Value ($000) $299 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 6,401 Value ($000) $292 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 6,902 Value ($000) $285 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 7,086 Value ($000) $282 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 7,661 Value ($000) $285 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 7,774 Value ($000) $264 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 8,510 Value ($000) $261 Avg Close $27.48 Range $22.49 - $31.32
Q2 2022
Shares 7,571 Value ($000) $216 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 10,549 Value ($000) $379 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 12,418 Value ($000) $381 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 9,585 Value ($000) $332 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 10,785 Value ($000) $435 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 42,653 Value ($000) $1,655 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 50,332 Value ($000) $1,855 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 57,182 Value ($000) $1,560 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 13,980 Value ($000) $399 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 11,669 Value ($000) $279 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 20,472 Value ($000) $1,019 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 15,809 Value ($000) $738 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 14,640 Value ($000) $771 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 15,848 Value ($000) $715 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 16,269 Value ($000) $619 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 14,442 Value ($000) $790 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 17,747 Value ($000) $717 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 18,972 Value ($000) $822 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 18,344 Value ($000) $773 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 12,289 Value ($000) $523 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 10,665 Value ($000) $495 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 11,202 Value ($000) $542 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 11,864 Value ($000) $570 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 9,231 Value ($000) $445 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 12,261 Value ($000) $554 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 13,370 Value ($000) $594 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 18,995 Value ($000) $799 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 18,042 Value ($000) $742 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 15,272 Value ($000) $804 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 19,616 Value ($000) $1,108 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 22,239 Value ($000) $1,331 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 20,916 Value ($000) $1,475 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 22,799 Value ($000) $1,695 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 24,966 Value ($000) $1,956 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 23,595 Value ($000) $1,860 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 11,217 Value ($000) $700 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 21,746 Value ($000) $1,175 Avg Close $43.03 Range $39.75 - $45.92