FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703,070 Value ($000) $188 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 2,371,875 Value ($000) $126 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 2,512,094 Value ($000) $132 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 2,582,269 Value ($000) $126 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 2,574,832 Value ($000) $148 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 4,443,616 Value ($000) $230 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 4,455,096 Value ($000) $214 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 6,690,140 Value ($000) $306 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 6,694,510 Value ($000) $276 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 6,722,570 Value ($000) $267 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 6,724,160 Value ($000) $250 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 6,576,314 Value ($000) $224 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 6,418,624 Value ($000) $197 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 6,433,179 Value ($000) $156,326 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 6,488,355 Value ($000) $185,761 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 6,308,365 Value ($000) $226,470 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 6,138,990 Value ($000) $187,853 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 6,119,775 Value ($000) $212,172 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 5,859,358 Value ($000) $236,249 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 5,628,478 Value ($000) $218,441 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 5,192,500 Value ($000) $191,343 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 3,273,823 Value ($000) $89,342 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 2,231,234 Value ($000) $63,634 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1,689,724 Value ($000) $40,367 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 1,728,134 Value ($000) $86,009 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 1,727,079 Value ($000) $60,899 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 1,795,300 Value ($000) $72,232 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 1,788,512 Value ($000) $60,413 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 1,750,919 Value ($000) $48,776 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 1,741,526 Value ($000) $73,681 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 1,762,202 Value ($000) $54,163 Avg Close $37.12 Range $33.75 - $40.96