FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $0 Avg Close $64.09 Range $48.57 - $74.41
Q4 2024
Shares 10,224 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17
Q2 2024
Shares 10,778 Value ($000) $1 Avg Close $46.61 Range $44.10 - $49.14
Q4 2023
Shares 19,661 Value ($000) $1 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 19,244 Value ($000) $1 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 17,011 Value ($000) $1 Avg Close $33.11 Range $30.45 - $37.07
Q4 2021
Shares 18,678 Value ($000) $572 Avg Close $30.29 Range $25.79 - $35.17
Q2 2021
Shares 17,394 Value ($000) $701 Avg Close $37.46 Range $34.95 - $40.23
Q4 2019
Shares 19,642 Value ($000) $978 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 25,973 Value ($000) $1,213 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 10,512 Value ($000) $554 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 5,209 Value ($000) $235 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 17,781 Value ($000) $676 Avg Close $40.17 Range $30.80 - $47.57
Q2 2017
Shares 22,361 Value ($000) $1,038 Avg Close $40.37 Range $36.63 - $43.44
Q2 2016
Shares 8,711 Value ($000) $393 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 12,316 Value ($000) $547 Avg Close $33.85 Range $27.77 - $38.88
Q2 2015
Shares 27,226 Value ($000) $1,434 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 25,404 Value ($000) $1,435 Avg Close $46.87 Range $42.60 - $52.02
Q2 2014
Shares 26,931 Value ($000) $2,002 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 6,422 Value ($000) $503 Avg Close $61.43 Range $55.50 - $65.81