FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,608 Value ($000) $1 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 14,073 Value ($000) $1 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 14,688 Value ($000) $1 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 15,393 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 14,978 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 15,208 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 14,173 Value ($000) $1 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 14,173 Value ($000) $1 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 14,173 Value ($000) $1 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 15,593 Value ($000) $1 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 16,253 Value ($000) $1 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 18,006 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 18,131 Value ($000) $1 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 18,131 Value ($000) $440 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 18,771 Value ($000) $537 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 18,326 Value ($000) $657 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 18,856 Value ($000) $576 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 19,996 Value ($000) $693 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 20,238 Value ($000) $815 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 20,390 Value ($000) $791 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 21,166 Value ($000) $779 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 22,191 Value ($000) $605 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 23,139 Value ($000) $659 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 22,504 Value ($000) $537 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 21,508 Value ($000) $1,070 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 23,320 Value ($000) $1,089 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 30,058 Value ($000) $1,583 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 31,361 Value ($000) $1,415 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 30,450 Value ($000) $1,157 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 27,540 Value ($000) $1,505 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 30,630 Value ($000) $1,236 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 26,470 Value ($000) $1,146 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 23,040 Value ($000) $970 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 15,240 Value ($000) $649 Avg Close $35.35 Range $31.51 - $39.98