Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,700,253 | $117,964 | $64.09 | $48.57 - $74.41 |
| Q2 2025 | 1,685,711 | $88,247 | $46.53 | $36.93 - $53.69 |
| Q4 2024 | 1,645,143 | $94,629 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 1,641,488 | $84,849 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 1,621,176 | $77,979 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 2,003,296 | $91,511 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 1,437,687 | $59,261 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 1,329,284 | $52,866 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 1,329,284 | $49,383 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 973,976 | $33,115 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 815,350 | $25,015 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 839,975 | $20,411 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 1,070,082 | $30,636 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 1,192,817 | $42,822 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 1,294,252 | $39,604 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 1,305,914 | $45,276 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 1,346,606 | $54,295 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 1,434,206 | $55,662 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 1,503,250 | $55,395 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 1,388,180 | $37,883 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 1,536,518 | $43,821 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 1,008,647 | $24,097 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 1,008,647 | $50,200 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 1,008,647 | $47,115 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 913,751 | $48,146 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 913,751 | $41,247 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 881,550 | $33,517 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 881,550 | $48,212 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 544,649 | $22,005 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 617,924 | $26,775 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 387,077 | $16,308 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 448,043 | $19,082 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 481,029 | $22,334 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 717,105 | $34,723 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 1,114,265 | $53,541 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 1,036,370 | $47,751 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 1,036,370 | $46,813 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 1,306,739 | $58,032 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 1,294,668 | $54,480 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 1,294,668 | $53,263 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 1,294,668 | $68,178 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 1,294,668 | $73,136 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 1,217,464 | $72,841 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 1,292,540 | $91,150 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 1,292,540 | $96,101 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 1,738,930 | $136,228 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 2,164,414 | $170,620 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 2,356,221 | $147,004 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 2,360,247 | $127,477 | $43.03 | $39.75 - $45.92 |
| Q1 2013 | 676,712 | $113,491 | $42.10 | $39.64 - $44.81 |
| Q3 2012 | 643,610 | $82,215 | — | — |
| Q2 2012 | 643,610 | $77,220 | — | — |