Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,046,076 | $72,577 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 1,720,812 | $91,444 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 4,268,508 | $223,561 | $46.53 | $36.93 - $53.69 |
| Q1 2015 | 82,700 | $4,672 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 1,196,972 | $71,614 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 2,304,776 | $162,533 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 2,172,309 | $161,511 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 1,654,766 | $129,634 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 1,648,829 | $129,977 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 1,329,141 | $82,925 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 1,012,820 | $54,702 | $43.03 | $39.75 - $45.92 |