FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $308 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 6,819 Value ($000) $362 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 4,322 Value ($000) $226 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 9,001 Value ($000) $440 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 32,149 Value ($000) $1,849 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 59,737 Value ($000) $3,088 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 43,715 Value ($000) $2,103 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 63,113 Value ($000) $2,883 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 73,250 Value ($000) $3,019 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 66,544 Value ($000) $2,646 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 81,063 Value ($000) $3,011 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 69,423 Value ($000) $2,360 Avg Close $31.76 Range $28.43 - $34.97

Q4 2021

Shares 12,501 Value ($000) $383 Avg Close $30.29 Range $25.79 - $35.17

Q1 2021

Shares 8,421 Value ($000) $328 Avg Close $34.63 Range $31.24 - $38.08

Q2 2020

Shares 1,025 Value ($000) $29 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 5,203 Value ($000) $124 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 1,900 Value ($000) $95 Avg Close $41.81 Range $36.83 - $44.51

Q2 2018

Shares 10,978 Value ($000) $444 Avg Close $37.12 Range $33.75 - $40.96

Q2 2017

Shares 4,480 Value ($000) $208 Avg Close $40.37 Range $36.63 - $43.44

Q4 2016

Shares 1,411 Value ($000) $68 Avg Close $38.45 Range $32.47 - $43.22

Q2 2016

Shares 122 Value ($000) $6 Avg Close $38.55 Range $34.18 - $43.22

Q1 2015

Shares 906 Value ($000) $51 Avg Close $46.87 Range $42.60 - $52.02

Q2 2014

Shares 220 Value ($000) $16 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 280 Value ($000) $22 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 1,206 Value ($000) $95 Avg Close $55.36 Range $47.81 - $63.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$308	$64.09	$48.57 - $74.41
Q3 2025	6,819	$362	$53.92	$51.07 - $58.84
Q2 2025	4,322	$226	$46.53	$36.93 - $53.69
Q1 2025	9,001	$440	$55.95	$45.30 - $64.10
Q4 2024	32,149	$1,849	$56.34	$49.45 - $61.17
Q3 2024	59,737	$3,088	$47.09	$42.68 - $52.65
Q2 2024	43,715	$2,103	$46.61	$44.10 - $49.14
Q1 2024	63,113	$2,883	$40.81	$37.99 - $44.80
Q4 2023	73,250	$3,019	$37.04	$34.05 - $40.48
Q3 2023	66,544	$2,646	$37.06	$34.47 - $39.50
Q2 2023	81,063	$3,011	$33.11	$30.45 - $37.07
Q1 2023	69,423	$2,360	$31.76	$28.43 - $34.97
Q4 2021	12,501	$383	$30.29	$25.79 - $35.17
Q1 2021	8,421	$328	$34.63	$31.24 - $38.08
Q2 2020	1,025	$29	$23.61	$18.61 - $29.89
Q1 2020	5,203	$124	$35.39	$16.64 - $44.92
Q4 2019	1,900	$95	$41.81	$36.83 - $44.51
Q2 2018	10,978	$444	$37.12	$33.75 - $40.96
Q2 2017	4,480	$208	$40.37	$36.63 - $43.44
Q4 2016	1,411	$68	$38.45	$32.47 - $43.22
Q2 2016	122	$6	$38.55	$34.18 - $43.22
Q1 2015	906	$51	$46.87	$42.60 - $52.02
Q2 2014	220	$16	$60.79	$57.08 - $64.14
Q1 2014	280	$22	$61.43	$55.50 - $65.81
Q4 2013	1,206	$95	$55.36	$47.81 - $63.13