FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,996 Value ($000) $2,983 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 139,304 Value ($000) $7,403 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 224,634 Value ($000) $11,760 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 342,339 Value ($000) $16,720 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 231,220 Value ($000) $13,300 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 184,000 Value ($000) $9,511 Avg Close $47.09 Range $42.68 - $52.65

Q1 2017

Shares 8,485 Value ($000) $411 Avg Close $40.40 Range $37.25 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,996	$2,983	$64.09	$48.57 - $74.41
Q3 2025	139,304	$7,403	$53.92	$51.07 - $58.84
Q2 2025	224,634	$11,760	$46.53	$36.93 - $53.69
Q1 2025	342,339	$16,720	$55.95	$45.30 - $64.10
Q4 2024	231,220	$13,300	$56.34	$49.45 - $61.17
Q3 2024	184,000	$9,511	$47.09	$42.68 - $52.65
Q1 2017	8,485	$411	$40.40	$37.25 - $43.41