FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,199 Value ($000) $1,151 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 42,310 Value ($000) $2,106 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 29,402 Value ($000) $1,373 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 32,255 Value ($000) $1,700 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 32,824 Value ($000) $1,482 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 30,457 Value ($000) $1,158 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 26,200 Value ($000) $1,433 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 24,272 Value ($000) $981 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 20,652 Value ($000) $895 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 16,836 Value ($000) $709 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 17,639 Value ($000) $751 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 16,486 Value ($000) $765 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 15,622 Value ($000) $756 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 16,030 Value ($000) $770 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 14,376 Value ($000) $693 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 13,809 Value ($000) $624 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 12,358 Value ($000) $549 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 11,677 Value ($000) $491 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 9,332 Value ($000) $384 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 8,307 Value ($000) $390 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 5,216 Value ($000) $295 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 4,975 Value ($000) $298 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 5,700 Value ($000) $402 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 5,538 Value ($000) $412 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 4,798 Value ($000) $376 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 4,678 Value ($000) $369 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 4,273 Value ($000) $267 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 3,888 Value ($000) $210 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,199	$1,151	$35.39	$16.64 - $44.92
Q4 2019	42,310	$2,106	$41.81	$36.83 - $44.51
Q3 2019	29,402	$1,373	$41.05	$34.57 - $46.95
Q2 2019	32,255	$1,700	$42.57	$39.60 - $46.93
Q1 2019	32,824	$1,482	$37.67	$31.19 - $41.92
Q4 2018	30,457	$1,158	$40.17	$30.80 - $47.57
Q3 2018	26,200	$1,433	$41.44	$33.78 - $48.64
Q2 2018	24,272	$981	$37.12	$33.75 - $40.96
Q1 2018	20,652	$895	$36.91	$32.88 - $39.13
Q4 2017	16,836	$709	$35.32	$31.82 - $38.30
Q3 2017	17,639	$751	$35.35	$31.51 - $39.98
Q2 2017	16,486	$765	$40.37	$36.63 - $43.44
Q1 2017	15,622	$756	$40.40	$37.25 - $43.41
Q4 2016	16,030	$770	$38.45	$32.47 - $43.22
Q3 2016	14,376	$693	$39.24	$35.98 - $41.04
Q2 2016	13,809	$624	$38.55	$34.18 - $43.22
Q1 2016	12,358	$549	$33.85	$27.77 - $38.88
Q4 2015	11,677	$491	$36.05	$32.43 - $39.71
Q3 2015	9,332	$384	$37.24	$32.22 - $43.09
Q2 2015	8,307	$390	$45.17	$41.57 - $48.60
Q1 2015	5,216	$295	$46.87	$42.60 - $52.02
Q4 2014	4,975	$298	$51.25	$43.43 - $57.23
Q3 2014	5,700	$402	$59.57	$56.56 - $63.07
Q2 2014	5,538	$412	$60.79	$57.08 - $64.14
Q1 2014	4,798	$376	$61.43	$55.50 - $65.81
Q4 2013	4,678	$369	$55.36	$47.81 - $63.13
Q3 2013	4,273	$267	$46.10	$43.01 - $50.77
Q2 2013	3,888	$210	$43.03	$39.75 - $45.92