FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,007 Value ($000) $398 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 8,007 Value ($000) $374 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 6,206 Value ($000) $326 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 8,000 Value ($000) $361 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 7,965 Value ($000) $302 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 9,682 Value ($000) $529 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 10,001 Value ($000) $404 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 10,001 Value ($000) $433 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 10,009 Value ($000) $421 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 10,286 Value ($000) $438 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 11,395 Value ($000) $529 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 11,395 Value ($000) $551 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 10,026 Value ($000) $481 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 10,063 Value ($000) $485 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 10,063 Value ($000) $454 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 9,965 Value ($000) $442 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 9,932 Value ($000) $417 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 9,932 Value ($000) $408 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 9,877 Value ($000) $520 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 11,216 Value ($000) $633 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 12,056 Value ($000) $721 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 12,934 Value ($000) $912 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 13,641 Value ($000) $1,014 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 15,452 Value ($000) $1,210 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 15,572 Value ($000) $1,227 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 17,549 Value ($000) $1,094 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 19,011 Value ($000) $1,026 Avg Close $43.03 Range $39.75 - $45.92