FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,076 Value ($000) $245 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 17,894 Value ($000) $694 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 24,346 Value ($000) $897 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 27,721 Value ($000) $757 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 21,432 Value ($000) $611 Avg Close $23.61 Range $18.61 - $29.89
Q4 2019
Shares 14,287 Value ($000) $711 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 5,145 Value ($000) $240 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 6,697 Value ($000) $353 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 7,022 Value ($000) $317 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 9,317 Value ($000) $354 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 8,731 Value ($000) $477 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 8,512 Value ($000) $344 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 23,073 Value ($000) $1,000 Avg Close $36.91 Range $32.88 - $39.13
Q2 2017
Shares 23,806 Value ($000) $1,105 Avg Close $40.37 Range $36.63 - $43.44
Q2 2015
Shares 9,400 Value ($000) $495 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 9,100 Value ($000) $514 Avg Close $46.87 Range $42.60 - $52.02
Q2 2014
Shares 3,069 Value ($000) $228 Avg Close $60.79 Range $57.08 - $64.14