FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,736 Value ($000) $22,808 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 574,643 Value ($000) $30,537 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 304,624 Value ($000) $15,947 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 278,735 Value ($000) $13,613 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 417,624 Value ($000) $24,022 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 341,136 Value ($000) $17,633 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 6,165 Value ($000) $297 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 116,791 Value ($000) $5,335 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 190,292 Value ($000) $7,844 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 198,948 Value ($000) $7,912 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 108,981 Value ($000) $4,049 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 333,805 Value ($000) $11,349 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 365,016 Value ($000) $11,199 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 722,386 Value ($000) $17,554 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 104,571 Value ($000) $2,994 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 55,857 Value ($000) $2,005 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 409,342 Value ($000) $12,526 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 252,738 Value ($000) $8,763 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 221,987 Value ($000) $8,951 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 145,761 Value ($000) $5,657 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 64,061 Value ($000) $2,361 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 232,348 Value ($000) $6,340 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 624,973 Value ($000) $17,824 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 257,682 Value ($000) $6,156 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 361,927 Value ($000) $18,013 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 215,983 Value ($000) $10,088 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 158,967 Value ($000) $8,376 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 166,020 Value ($000) $7,494 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 127,293 Value ($000) $4,840 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 161,862 Value ($000) $8,852 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 530,211 Value ($000) $21,420 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 113,566 Value ($000) $4,921 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 7,754 Value ($000) $327 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 3,443,829 Value ($000) $146,673 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 2,182,977 Value ($000) $101,356 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 2,818,012 Value ($000) $136,448 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 900,306 Value ($000) $43,260 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 384,148 Value ($000) $18,531 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 18,128 Value ($000) $819 Avg Close $38.55 Range $34.18 - $43.22

Q4 2015

Shares 93,163 Value ($000) $3,920 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 82,514 Value ($000) $3,394 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 1,344 Value ($000) $71 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 155,578 Value ($000) $8,789 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 901,559 Value ($000) $53,940 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 77,438 Value ($000) $5,460 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 20,117 Value ($000) $1,496 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 84,115 Value ($000) $6,590 Avg Close $61.43 Range $55.50 - $65.81

Q3 2013

Shares 11,686 Value ($000) $729 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 12,593 Value ($000) $680 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,736	$22,808	$64.09	$48.57 - $74.41
Q3 2025	574,643	$30,537	$53.92	$51.07 - $58.84
Q2 2025	304,624	$15,947	$46.53	$36.93 - $53.69
Q1 2025	278,735	$13,613	$55.95	$45.30 - $64.10
Q4 2024	417,624	$24,022	$56.34	$49.45 - $61.17
Q3 2024	341,136	$17,633	$47.09	$42.68 - $52.65
Q2 2024	6,165	$297	$46.61	$44.10 - $49.14
Q1 2024	116,791	$5,335	$40.81	$37.99 - $44.80
Q4 2023	190,292	$7,844	$37.04	$34.05 - $40.48
Q3 2023	198,948	$7,912	$37.06	$34.47 - $39.50
Q2 2023	108,981	$4,049	$33.11	$30.45 - $37.07
Q1 2023	333,805	$11,349	$31.76	$28.43 - $34.97
Q4 2022	365,016	$11,199	$27.48	$22.49 - $31.32
Q3 2022	722,386	$17,554	$28.25	$22.52 - $32.94
Q2 2022	104,571	$2,994	$29.56	$25.50 - $34.86
Q1 2022	55,857	$2,005	$30.15	$26.75 - $33.67
Q4 2021	409,342	$12,526	$30.29	$25.79 - $35.17
Q3 2021	252,738	$8,763	$35.65	$30.57 - $39.74
Q2 2021	221,987	$8,951	$37.46	$34.95 - $40.23
Q1 2021	145,761	$5,657	$34.63	$31.24 - $38.08
Q4 2020	64,061	$2,361	$29.35	$23.19 - $35.18
Q3 2020	232,348	$6,340	$25.97	$23.38 - $28.98
Q2 2020	624,973	$17,824	$23.61	$18.61 - $29.89
Q1 2020	257,682	$6,156	$35.39	$16.64 - $44.92
Q4 2019	361,927	$18,013	$41.81	$36.83 - $44.51
Q3 2019	215,983	$10,088	$41.05	$34.57 - $46.95
Q2 2019	158,967	$8,376	$42.57	$39.60 - $46.93
Q1 2019	166,020	$7,494	$37.67	$31.19 - $41.92
Q4 2018	127,293	$4,840	$40.17	$30.80 - $47.57
Q3 2018	161,862	$8,852	$41.44	$33.78 - $48.64
Q2 2018	530,211	$21,420	$37.12	$33.75 - $40.96
Q1 2018	113,566	$4,921	$36.91	$32.88 - $39.13
Q4 2017	7,754	$327	$35.32	$31.82 - $38.30
Q3 2017	3,443,829	$146,673	$35.35	$31.51 - $39.98
Q2 2017	2,182,977	$101,356	$40.37	$36.63 - $43.44
Q1 2017	2,818,012	$136,448	$40.40	$37.25 - $43.41
Q4 2016	900,306	$43,260	$38.45	$32.47 - $43.22
Q3 2016	384,148	$18,531	$39.24	$35.98 - $41.04
Q2 2016	18,128	$819	$38.55	$34.18 - $43.22
Q4 2015	93,163	$3,920	$36.05	$32.43 - $39.71
Q3 2015	82,514	$3,394	$37.24	$32.22 - $43.09
Q2 2015	1,344	$71	$45.17	$41.57 - $48.60
Q1 2015	155,578	$8,789	$46.87	$42.60 - $52.02
Q4 2014	901,559	$53,940	$51.25	$43.43 - $57.23
Q3 2014	77,438	$5,460	$59.57	$56.56 - $63.07
Q2 2014	20,117	$1,496	$60.79	$57.08 - $64.14
Q1 2014	84,115	$6,590	$61.43	$55.50 - $65.81
Q3 2013	11,686	$729	$46.10	$43.01 - $50.77
Q2 2013	12,593	$680	$43.03	$39.75 - $45.92