FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,269 Value ($000) $433 Avg Close $41.05 Range $34.57 - $46.95

Q1 2019

Shares 35,000 Value ($000) $1,580 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 35,001 Value ($000) $1,331 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 45,806 Value ($000) $2,505 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 52,396 Value ($000) $2,117 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 52,396 Value ($000) $2,270 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 37,059 Value ($000) $1,561 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 37,059 Value ($000) $1,578 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 56,822 Value ($000) $2,638 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 55,516 Value ($000) $2,688 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 55,516 Value ($000) $2,668 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 64,866 Value ($000) $3,129 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 273,590 Value ($000) $12,358 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 253,365 Value ($000) $11,251 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 254,915 Value ($000) $10,725 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 218,599 Value ($000) $8,993 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 145,319 Value ($000) $7,651 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 119,070 Value ($000) $6,727 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 126,700 Value ($000) $7,581 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 50,379 Value ($000) $3,553 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 51,225 Value ($000) $3,809 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 50,379 Value ($000) $3,947 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 45,700 Value ($000) $3,603 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 53,700 Value ($000) $3,350 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 53,700 Value ($000) $2,900 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,269	$433	$41.05	$34.57 - $46.95
Q1 2019	35,000	$1,580	$37.67	$31.19 - $41.92
Q4 2018	35,001	$1,331	$40.17	$30.80 - $47.57
Q3 2018	45,806	$2,505	$41.44	$33.78 - $48.64
Q2 2018	52,396	$2,117	$37.12	$33.75 - $40.96
Q1 2018	52,396	$2,270	$36.91	$32.88 - $39.13
Q4 2017	37,059	$1,561	$35.32	$31.82 - $38.30
Q3 2017	37,059	$1,578	$35.35	$31.51 - $39.98
Q2 2017	56,822	$2,638	$40.37	$36.63 - $43.44
Q1 2017	55,516	$2,688	$40.40	$37.25 - $43.41
Q4 2016	55,516	$2,668	$38.45	$32.47 - $43.22
Q3 2016	64,866	$3,129	$39.24	$35.98 - $41.04
Q2 2016	273,590	$12,358	$38.55	$34.18 - $43.22
Q1 2016	253,365	$11,251	$33.85	$27.77 - $38.88
Q4 2015	254,915	$10,725	$36.05	$32.43 - $39.71
Q3 2015	218,599	$8,993	$37.24	$32.22 - $43.09
Q2 2015	145,319	$7,651	$45.17	$41.57 - $48.60
Q1 2015	119,070	$6,727	$46.87	$42.60 - $52.02
Q4 2014	126,700	$7,581	$51.25	$43.43 - $57.23
Q3 2014	50,379	$3,553	$59.57	$56.56 - $63.07
Q2 2014	51,225	$3,809	$60.79	$57.08 - $64.14
Q1 2014	50,379	$3,947	$61.43	$55.50 - $65.81
Q4 2013	45,700	$3,603	$55.36	$47.81 - $63.13
Q3 2013	53,700	$3,350	$46.10	$43.01 - $50.77
Q2 2013	53,700	$2,900	$43.03	$39.75 - $45.92