FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,500 Value ($000) $776 Avg Close $35.39 Range $16.64 - $44.92

Q2 2019

Shares 1,100 Value ($000) $58 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 138,800 Value ($000) $6,265 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 121,500 Value ($000) $4,619 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 104,400 Value ($000) $5,710 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 10,300 Value ($000) $416 Avg Close $37.12 Range $33.75 - $40.96

Q1 2014

Shares 14,000 Value ($000) $1,097 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 14,600 Value ($000) $1,151 Avg Close $55.36 Range $47.81 - $63.13

Q2 2013

Shares 33,100 Value ($000) $1,788 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,500	$776	$35.39	$16.64 - $44.92
Q2 2019	1,100	$58	$42.57	$39.60 - $46.93
Q1 2019	138,800	$6,265	$37.67	$31.19 - $41.92
Q4 2018	121,500	$4,619	$40.17	$30.80 - $47.57
Q3 2018	104,400	$5,710	$41.44	$33.78 - $48.64
Q2 2018	10,300	$416	$37.12	$33.75 - $40.96
Q1 2014	14,000	$1,097	$61.43	$55.50 - $65.81
Q4 2013	14,600	$1,151	$55.36	$47.81 - $63.13
Q2 2013	33,100	$1,788	$43.03	$39.75 - $45.92