FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $860 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 12,400 Value ($000) $659 Avg Close $53.92 Range $51.07 - $58.84

Q4 2016

Shares 7,500 Value ($000) $360 Avg Close $38.45 Range $32.47 - $43.22

Q4 2015

Shares 4,800 Value ($000) $202 Avg Close $36.05 Range $32.43 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$860	$64.09	$48.57 - $74.41
Q3 2025	12,400	$659	$53.92	$51.07 - $58.84
Q4 2016	7,500	$360	$38.45	$32.47 - $43.22
Q4 2015	4,800	$202	$36.05	$32.43 - $39.71