FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $232 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 52,051 Value ($000) $2,766 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 49,530 Value ($000) $2,593 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 7,179 Value ($000) $351 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 26,971 Value ($000) $1,551 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 23,557 Value ($000) $1,218 Avg Close $47.09 Range $42.68 - $52.65
Q4 2023
Shares 17,860 Value ($000) $736 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 342,374 Value ($000) $13,616 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 250,837 Value ($000) $9,319 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 285,149 Value ($000) $9,695 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 12,705 Value ($000) $390 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 19,243 Value ($000) $468 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 16,407 Value ($000) $470 Avg Close $29.56 Range $25.50 - $34.86
Q4 2021
Shares 15,090 Value ($000) $462 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 16,444 Value ($000) $570 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 7,696 Value ($000) $310 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 63,094 Value ($000) $2,449 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 49,553 Value ($000) $1,826 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 31,093 Value ($000) $849 Avg Close $25.97 Range $23.38 - $28.98
Q1 2020
Shares 28,881 Value ($000) $690 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 67,858 Value ($000) $3,377 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 11,845 Value ($000) $553 Avg Close $41.05 Range $34.57 - $46.95
Q3 2017
Shares 23,994 Value ($000) $1,022 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 15,346 Value ($000) $713 Avg Close $40.37 Range $36.63 - $43.44
Q4 2016
Shares 11,797 Value ($000) $567 Avg Close $38.45 Range $32.47 - $43.22
Q4 2015
Shares 51,351 Value ($000) $2,161 Avg Close $36.05 Range $32.43 - $39.71
Q2 2015
Shares 10,671 Value ($000) $562 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 4,958 Value ($000) $280 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 22,490 Value ($000) $1,346 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 24,205 Value ($000) $1,707 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 9,459 Value ($000) $703 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 23,504 Value ($000) $1,841 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 105,516 Value ($000) $8,318 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 284,311 Value ($000) $17,738 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 280,290 Value ($000) $15,139 Avg Close $43.03 Range $39.75 - $45.92