FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,646 Value ($000) $8,440 Avg Close $64.09 Range $48.57 - $74.41

Q2 2025

Shares 93,431 Value ($000) $4,891 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 72,028 Value ($000) $3,518 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 401,635 Value ($000) $23,102 Avg Close $56.34 Range $49.45 - $61.17

Q4 2023

Shares 116,602 Value ($000) $4,806 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 326,772 Value ($000) $12,996 Avg Close $37.06 Range $34.47 - $39.50

Q1 2014

Shares 5,654 Value ($000) $443 Avg Close $61.43 Range $55.50 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,646	$8,440	$64.09	$48.57 - $74.41
Q2 2025	93,431	$4,891	$46.53	$36.93 - $53.69
Q1 2025	72,028	$3,518	$55.95	$45.30 - $64.10
Q4 2024	401,635	$23,102	$56.34	$49.45 - $61.17
Q4 2023	116,602	$4,806	$37.04	$34.05 - $40.48
Q3 2023	326,772	$12,996	$37.06	$34.47 - $39.50
Q1 2014	5,654	$443	$61.43	$55.50 - $65.81