FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,231 Value ($000) $219 Avg Close $47.09 Range $42.68 - $52.65

Q4 2023

Shares 19,512 Value ($000) $804 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 37,301 Value ($000) $1,483 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 12,421 Value ($000) $461 Avg Close $33.11 Range $30.45 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,231	$219	$47.09	$42.68 - $52.65
Q4 2023	19,512	$804	$37.04	$34.05 - $40.48
Q3 2023	37,301	$1,483	$37.06	$34.47 - $39.50
Q2 2023	12,421	$461	$33.11	$30.45 - $37.07