FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,419 Value ($000) $584 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 23,319 Value ($000) $1,239 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 39,169 Value ($000) $2,050 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 40,069 Value ($000) $1,957 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 42,054 Value ($000) $2,419 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 40,069 Value ($000) $2,071 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 47,284 Value ($000) $2,274 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 40,069 Value ($000) $1,830 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 43,995 Value ($000) $1,813 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 42,090 Value ($000) $1,674 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 42,090 Value ($000) $1,564 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 42,090 Value ($000) $1,431 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 39,490 Value ($000) $1,212 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 44,790 Value ($000) $1,088 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 45,960 Value ($000) $1,316 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 45,960 Value ($000) $1,650 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 45,960 Value ($000) $1,406 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 64,200 Value ($000) $2,226 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 64,000 Value ($000) $2,580 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 30,000 Value ($000) $1,164 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 25,949 Value ($000) $956 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 26,719 Value ($000) $729 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 61,214 Value ($000) $1,746 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 51,284 Value ($000) $1,226 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 50,434 Value ($000) $2,510 Avg Close $41.81 Range $36.83 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,419	$584	$64.09	$48.57 - $74.41
Q3 2025	23,319	$1,239	$53.92	$51.07 - $58.84
Q2 2025	39,169	$2,050	$46.53	$36.93 - $53.69
Q1 2025	40,069	$1,957	$55.95	$45.30 - $64.10
Q4 2024	42,054	$2,419	$56.34	$49.45 - $61.17
Q3 2024	40,069	$2,071	$47.09	$42.68 - $52.65
Q2 2024	47,284	$2,274	$46.61	$44.10 - $49.14
Q1 2024	40,069	$1,830	$40.81	$37.99 - $44.80
Q4 2023	43,995	$1,813	$37.04	$34.05 - $40.48
Q3 2023	42,090	$1,674	$37.06	$34.47 - $39.50
Q2 2023	42,090	$1,564	$33.11	$30.45 - $37.07
Q1 2023	42,090	$1,431	$31.76	$28.43 - $34.97
Q4 2022	39,490	$1,212	$27.48	$22.49 - $31.32
Q3 2022	44,790	$1,088	$28.25	$22.52 - $32.94
Q2 2022	45,960	$1,316	$29.56	$25.50 - $34.86
Q1 2022	45,960	$1,650	$30.15	$26.75 - $33.67
Q4 2021	45,960	$1,406	$30.29	$25.79 - $35.17
Q3 2021	64,200	$2,226	$35.65	$30.57 - $39.74
Q2 2021	64,000	$2,580	$37.46	$34.95 - $40.23
Q1 2021	30,000	$1,164	$34.63	$31.24 - $38.08
Q4 2020	25,949	$956	$29.35	$23.19 - $35.18
Q3 2020	26,719	$729	$25.97	$23.38 - $28.98
Q2 2020	61,214	$1,746	$23.61	$18.61 - $29.89
Q1 2020	51,284	$1,226	$35.39	$16.64 - $44.92
Q4 2019	50,434	$2,510	$41.81	$36.83 - $44.51