FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,000 Value ($000) $0 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 8,000 Value ($000) $0 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 8,500 Value ($000) $0 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 8,500 Value ($000) $0 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 8,500 Value ($000) $208 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 8,500 Value ($000) $242 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 8,500 Value ($000) $301 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 8,500 Value ($000) $264 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 8,500 Value ($000) $308 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 13,207 Value ($000) $520 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 13,207 Value ($000) $518 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 13,640 Value ($000) $493 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 13,207 Value ($000) $353 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 13,207 Value ($000) $374 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 24,125 Value ($000) $535 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 24,170 Value ($000) $1,202 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 18,404 Value ($000) $878 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 17,576 Value ($000) $936 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 14,639 Value ($000) $797 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 12,008 Value ($000) $472 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 14,639 Value ($000) $797 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 14,042 Value ($000) $587 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 13,362 Value ($000) $595 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 13,802 Value ($000) $569 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 13,802 Value ($000) $569 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 15,416 Value ($000) $739 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 12,588 Value ($000) $626 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 5,523 Value ($000) $265 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 5,313 Value ($000) $257 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 4,658 Value ($000) $208 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 37,158 Value ($000) $1,622 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 91,558 Value ($000) $3,895 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 88,449 Value ($000) $3,582 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 29,585 Value ($000) $1,547 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 7,699 Value ($000) $439 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 7,621 Value ($000) $459 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 7,142 Value ($000) $505 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 3,473 Value ($000) $256 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 975 Value ($000) $75 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 861 Value ($000) $66 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 861 Value ($000) $53 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 1,599 Value ($000) $87 Avg Close $43.03 Range $39.75 - $45.92