FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,951 Value ($000) $1,384 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 6,752 Value ($000) $359 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 6,142 Value ($000) $322 Avg Close $46.53 Range $36.93 - $53.69
Q4 2024
Shares 4,344 Value ($000) $250 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 5,416 Value ($000) $280 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 271 Value ($000) $13 Avg Close $46.61 Range $44.10 - $49.14
Q4 2023
Shares 621 Value ($000) $26 Avg Close $37.04 Range $34.05 - $40.48
Q3 2022
Shares 803 Value ($000) $20 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 1,112 Value ($000) $32 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 14,643 Value ($000) $526 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 14,643 Value ($000) $448 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 16,141 Value ($000) $560 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 14,141 Value ($000) $569 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 14,947 Value ($000) $551 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 12,600 Value ($000) $464 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 3,900 Value ($000) $106 Avg Close $25.97 Range $23.38 - $28.98
Q1 2020
Shares 103,318 Value ($000) $2,468 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 99,294 Value ($000) $4,942 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 100,828 Value ($000) $4,722 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 103,013 Value ($000) $5,309 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 97,824 Value ($000) $4,377 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 99,434 Value ($000) $3,780 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 98,901 Value ($000) $5,409 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 264,585 Value ($000) $10,689 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 262,853 Value ($000) $11,389 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 262,571 Value ($000) $11,062 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 260,723 Value ($000) $11,104 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 264,379 Value ($000) $12,275 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 267,485 Value ($000) $12,952 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 265,679 Value ($000) $12,766 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 271,669 Value ($000) $13,105 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 267,794 Value ($000) $12,096 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 269,027 Value ($000) $11,947 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 269,780 Value ($000) $11,352 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 257,748 Value ($000) $10,604 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 260,452 Value ($000) $13,715 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 258,278 Value ($000) $14,590 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 254,034 Value ($000) $15,199 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 246,232 Value ($000) $17,364 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 259,077 Value ($000) $19,262 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 261,333 Value ($000) $20,473 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 263,487 Value ($000) $20,771 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 278,553 Value ($000) $17,379 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 275,265 Value ($000) $14,867 Avg Close $43.03 Range $39.75 - $45.92