FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,672 Value ($000) $2,059 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 34,012 Value ($000) $1,807 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 31,009 Value ($000) $1,623 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 34,676 Value ($000) $1,694 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 35,859 Value ($000) $2,063 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 37,906 Value ($000) $1,962 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 37,691 Value ($000) $1,810 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 40,241 Value ($000) $1,846 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 48,151 Value ($000) $1,978 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 48,645 Value ($000) $1,936 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 46,410 Value ($000) $1,722 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 46,422 Value ($000) $1,572 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 13,050 Value ($000) $399 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 12,250 Value ($000) $295 Avg Close $28.25 Range $22.52 - $32.94
Q1 2021
Shares 23,351 Value ($000) $910 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 5,471 Value ($000) $201 Avg Close $29.35 Range $23.19 - $35.18
Q2 2019
Shares 4,155 Value ($000) $220 Avg Close $42.57 Range $39.60 - $46.93
Q3 2018
Shares 5,158 Value ($000) $282 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 6,726 Value ($000) $273 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 7,085 Value ($000) $306 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 7,520 Value ($000) $317 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 7,483 Value ($000) $319 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 7,032 Value ($000) $325 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 14,434 Value ($000) $702 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 11,799 Value ($000) $567 Avg Close $38.45 Range $32.47 - $43.22
Q1 2016
Shares 5,374 Value ($000) $239 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 5,280 Value ($000) $222 Avg Close $36.05 Range $32.43 - $39.71
Q1 2015
Shares 18,626 Value ($000) $1,052 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 30,416 Value ($000) $1,820 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 23,045 Value ($000) $1,625 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 22,279 Value ($000) $1,656 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 20,800 Value ($000) $1,629 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 21,369 Value ($000) $1,685 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 19,473 Value ($000) $1,202 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 16,290 Value ($000) $880 Avg Close $43.03 Range $39.75 - $45.92