FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,720 Value ($000) $578 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 12,855 Value ($000) $547 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 12,529 Value ($000) $582 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 11,601 Value ($000) $590 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 9,646 Value ($000) $463 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 8,865 Value ($000) $428 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 8,844 Value ($000) $399 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 8,904 Value ($000) $395 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 21,844 Value ($000) $919 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 26,904 Value ($000) $1,107 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 28,054 Value ($000) $1,477 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 26,904 Value ($000) $1,520 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 25,224 Value ($000) $1,509 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 25,119 Value ($000) $1,771 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 24,874 Value ($000) $1,849 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 24,609 Value ($000) $1,928 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 24,334 Value ($000) $1,918 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 24,129 Value ($000) $1,505 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 24,204 Value ($000) $1,307 Avg Close $43.03 Range $39.75 - $45.92