FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,567 Value ($000) $3,161 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 45,567 Value ($000) $2,421 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 46,633 Value ($000) $2,441 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 89,394 Value ($000) $4,366 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 93,702 Value ($000) $5,390 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 127,206 Value ($000) $6,575 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 130,389 Value ($000) $6,272 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 146,440 Value ($000) $6,689 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 144,840 Value ($000) $5,970 Avg Close $37.04 Range $34.05 - $40.48
Q1 2020
Shares 489,354 Value ($000) $11,691 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 471,916 Value ($000) $23,487 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 469,991 Value ($000) $21,953 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 469,193 Value ($000) $24,722 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 477,391 Value ($000) $21,549 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 515,270 Value ($000) $19,400 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 424,212 Value ($000) $23,200 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 415,374 Value ($000) $16,781 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 395,556 Value ($000) $17,139 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 388,721 Value ($000) $16,377 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 391,577 Value ($000) $16,677 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 396,390 Value ($000) $18,404 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 387,177 Value ($000) $18,747 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 398,278 Value ($000) $19,137 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 399,560 Value ($000) $19,275 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 390,356 Value ($000) $17,632 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 383,678 Value ($000) $17,039 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 381,304 Value ($000) $16,228 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 377,953 Value ($000) $15,549 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 335,255 Value ($000) $17,655 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 336,792 Value ($000) $19,025 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 326,831 Value ($000) $19,714 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 340,317 Value ($000) $23,999 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 339,700 Value ($000) $25,257 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 356,454 Value ($000) $27,925 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 396,718 Value ($000) $30,825 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 423,829 Value ($000) $26,443 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 434,396 Value ($000) $23,462 Avg Close $43.03 Range $39.75 - $45.92