FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,739 Value ($000) $9 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 177,759 Value ($000) $9 Avg Close $53.92 Range $51.07 - $58.84
Q1 2025
Shares 27,045 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 18,657 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 90,353 Value ($000) $5 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 44,011 Value ($000) $2 Avg Close $46.61 Range $44.10 - $49.14
Q4 2023
Shares 10,141 Value ($000) $0 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 128,647 Value ($000) $5 Avg Close $37.06 Range $34.47 - $39.50
Q1 2023
Shares 23,240 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97
Q4 2021
Shares 70,629 Value ($000) $2,161 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 81,231 Value ($000) $2,816 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 25,045 Value ($000) $1,009 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 29,196 Value ($000) $1,133 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 6,461 Value ($000) $238 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 14,528 Value ($000) $396 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 24,040 Value ($000) $685 Avg Close $23.61 Range $18.61 - $29.89
Q3 2019
Shares 4,691 Value ($000) $219 Avg Close $41.05 Range $34.57 - $46.95