FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,652 Value ($000) $0 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 333 Value ($000) $0 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 4,701 Value ($000) $0 Avg Close $55.95 Range $45.30 - $64.10
Q3 2024
Shares 16,216 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65
Q3 2023
Shares 10,224 Value ($000) $0 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 17,039 Value ($000) $1 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 23,764 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97
Q2 2022
Shares 1,026 Value ($000) $29 Avg Close $29.56 Range $25.50 - $34.86
Q4 2021
Shares 23,977 Value ($000) $733 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 2,954 Value ($000) $118 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 3,031 Value ($000) $122 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 4,831 Value ($000) $187 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 1,841 Value ($000) $67 Avg Close $29.35 Range $23.19 - $35.18
Q2 2020
Shares 11,149 Value ($000) $317 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 1,719 Value ($000) $41 Avg Close $35.39 Range $16.64 - $44.92
Q2 2019
Shares 612 Value ($000) $32 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 5,665 Value ($000) $255 Avg Close $37.67 Range $31.19 - $41.92
Q3 2018
Shares 7,368 Value ($000) $402 Avg Close $41.44 Range $33.78 - $48.64
Q2 2017
Shares 735 Value ($000) $34 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 2,742 Value ($000) $132 Avg Close $40.40 Range $37.25 - $43.41
Q3 2016
Shares 2,878 Value ($000) $138 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 1,108 Value ($000) $50 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 5,493 Value ($000) $243 Avg Close $33.85 Range $27.77 - $38.88
Q3 2015
Shares 746 Value ($000) $30 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 5,480 Value ($000) $288 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 754 Value ($000) $42 Avg Close $46.87 Range $42.60 - $52.02