FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,661 Value ($000) $393 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 10,926 Value ($000) $298 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 10,806 Value ($000) $308 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 10,950 Value ($000) $262 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 17,339 Value ($000) $863 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 18,968 Value ($000) $886 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 18,467 Value ($000) $973 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 24,859 Value ($000) $1,122 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 23,932 Value ($000) $910 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 16,830 Value ($000) $920 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 14,824 Value ($000) $599 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 11,985 Value ($000) $519 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 10,445 Value ($000) $440 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 9,723 Value ($000) $414 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 9,065 Value ($000) $421 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 8,482 Value ($000) $411 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 7,913 Value ($000) $380 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 6,980 Value ($000) $337 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 6,838 Value ($000) $309 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 6,676 Value ($000) $296 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 6,113 Value ($000) $257 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 7,631 Value ($000) $314 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 7,626 Value ($000) $402 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 7,986 Value ($000) $451 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 8,032 Value ($000) $481 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 5,492 Value ($000) $387 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 5,125 Value ($000) $381 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 5,693 Value ($000) $446 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 5,210 Value ($000) $411 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 5,281 Value ($000) $329 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 5,070 Value ($000) $274 Avg Close $43.03 Range $39.75 - $45.92