FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,200 Value ($000) $408 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 8,200 Value ($000) $383 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 8,200 Value ($000) $432 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 9,200 Value ($000) $415 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 9,200 Value ($000) $350 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 13,000 Value ($000) $711 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 13,000 Value ($000) $525 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 15,000 Value ($000) $650 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 24,500 Value ($000) $1,032 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 21,500 Value ($000) $916 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 22,000 Value ($000) $1,021 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 22,300 Value ($000) $1,080 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 22,300 Value ($000) $1,072 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 23,300 Value ($000) $1,124 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 26,800 Value ($000) $1,211 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 34,400 Value ($000) $1,528 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 38,300 Value ($000) $1,611 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 42,400 Value ($000) $1,744 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 53,600 Value ($000) $2,822 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 55,600 Value ($000) $3,141 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 45,400 Value ($000) $2,716 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 42,400 Value ($000) $2,990 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 51,200 Value ($000) $3,807 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 52,400 Value ($000) $4,106 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 59,000 Value ($000) $4,649 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 20,500 Value ($000) $1,279 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 20,700 Value ($000) $1,118 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,200	$408	$41.81	$36.83 - $44.51
Q3 2019	8,200	$383	$41.05	$34.57 - $46.95
Q2 2019	8,200	$432	$42.57	$39.60 - $46.93
Q1 2019	9,200	$415	$37.67	$31.19 - $41.92
Q4 2018	9,200	$350	$40.17	$30.80 - $47.57
Q3 2018	13,000	$711	$41.44	$33.78 - $48.64
Q2 2018	13,000	$525	$37.12	$33.75 - $40.96
Q1 2018	15,000	$650	$36.91	$32.88 - $39.13
Q4 2017	24,500	$1,032	$35.32	$31.82 - $38.30
Q3 2017	21,500	$916	$35.35	$31.51 - $39.98
Q2 2017	22,000	$1,021	$40.37	$36.63 - $43.44
Q1 2017	22,300	$1,080	$40.40	$37.25 - $43.41
Q4 2016	22,300	$1,072	$38.45	$32.47 - $43.22
Q3 2016	23,300	$1,124	$39.24	$35.98 - $41.04
Q2 2016	26,800	$1,211	$38.55	$34.18 - $43.22
Q1 2016	34,400	$1,528	$33.85	$27.77 - $38.88
Q4 2015	38,300	$1,611	$36.05	$32.43 - $39.71
Q3 2015	42,400	$1,744	$37.24	$32.22 - $43.09
Q2 2015	53,600	$2,822	$45.17	$41.57 - $48.60
Q1 2015	55,600	$3,141	$46.87	$42.60 - $52.02
Q4 2014	45,400	$2,716	$51.25	$43.43 - $57.23
Q3 2014	42,400	$2,990	$59.57	$56.56 - $63.07
Q2 2014	51,200	$3,807	$60.79	$57.08 - $64.14
Q1 2014	52,400	$4,106	$61.43	$55.50 - $65.81
Q4 2013	59,000	$4,649	$55.36	$47.81 - $63.13
Q3 2013	20,500	$1,279	$46.10	$43.01 - $50.77
Q2 2013	20,700	$1,118	$43.03	$39.75 - $45.92