FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,068 Value ($000) $1,462 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 46,419 Value ($000) $2,467 Avg Close $53.92 Range $51.07 - $58.84
Q4 2024
Shares 8,412 Value ($000) $484 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 42,509 Value ($000) $2,197 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 2,400 Value ($000) $115 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 55,764 Value ($000) $2,547 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 35,960 Value ($000) $1,482 Avg Close $37.04 Range $34.05 - $40.48
Q2 2023
Shares 31,271 Value ($000) $1,162 Avg Close $33.11 Range $30.45 - $37.07
Q4 2021
Shares 45,497 Value ($000) $1,392 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 10,834 Value ($000) $375 Avg Close $35.65 Range $30.57 - $39.74
Q2 2020
Shares 3,931 Value ($000) $112 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 8,683 Value ($000) $207 Avg Close $35.39 Range $16.64 - $44.92
Q4 2018
Shares 42,893 Value ($000) $1,630 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 5,469 Value ($000) $299 Avg Close $41.44 Range $33.78 - $48.64
Q3 2017
Shares 21,984 Value ($000) $936 Avg Close $35.35 Range $31.51 - $39.98
Q3 2016
Shares 2,920 Value ($000) $140 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 16,276 Value ($000) $735 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 27,284 Value ($000) $1,211 Avg Close $33.85 Range $27.77 - $38.88
Q2 2014
Shares 12,280 Value ($000) $913 Avg Close $60.79 Range $57.08 - $64.14