Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,105 | $4,309 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 67,210 | $3,572 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 70,387 | $3,685 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 72,951 | $3,563 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 74,055 | $4,260 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 67,899 | $3,510 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 69,320 | $3,334 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 72,074 | $3,292 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 73,975 | $3,049 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 75,184 | $2,990 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 78,589 | $2,920 | $33.11 | $30.45 - $37.07 |
| Q1 2023 | 80,133 | $2,725 | $31.76 | $28.43 - $34.97 |
| Q4 2022 | 82,276 | $2,524 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 83,922 | $2,039 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 84,950 | $2,432 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 84,242 | $3,024 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 63,129 | $1,932 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 62,579 | $2,170 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 65,115 | $2,625 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 67,292 | $2,612 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 31,634 | $1,166 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 33,001 | $901 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 34,032 | $971 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 33,730 | $806 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 34,762 | $1,730 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 35,696 | $1,667 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 36,146 | $1,905 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 37,232 | $1,681 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 37,421 | $1,423 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 38,065 | $2,082 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 38,514 | $1,556 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 39,362 | $1,706 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 40,420 | $1,703 | $35.32 | $31.82 - $38.30 |