FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $445 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 7,512 Value ($000) $399 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 6,023 Value ($000) $315 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 8,263 Value ($000) $396 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 11,125 Value ($000) $640 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 3,492 Value ($000) $181 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 1,864 Value ($000) $90 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 5,675 Value ($000) $259 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 15,083 Value ($000) $622 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 9,228 Value ($000) $367 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 11,684 Value ($000) $434 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 7,983 Value ($000) $0 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 3,053 Value ($000) $0 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 8,796 Value ($000) $214 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 9,136 Value ($000) $262 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 5,232 Value ($000) $188 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 8,158 Value ($000) $250 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 5,168 Value ($000) $179 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 13,742 Value ($000) $554 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 21,931 Value ($000) $851 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 4,101 Value ($000) $151 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 3,250 Value ($000) $89 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 1,675 Value ($000) $48 Avg Close $23.61 Range $18.61 - $29.89
Q4 2019
Shares 2,219 Value ($000) $110 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 7,174 Value ($000) $335 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 23 Value ($000) $1 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 5,646 Value ($000) $255 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 7,235 Value ($000) $275 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 2,995 Value ($000) $164 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 4,323 Value ($000) $174 Avg Close $37.12 Range $33.75 - $40.96
Q4 2017
Shares 2,887 Value ($000) $122 Avg Close $35.32 Range $31.82 - $38.30
Q2 2017
Shares 1,153 Value ($000) $53 Avg Close $40.37 Range $36.63 - $43.44
Q4 2016
Shares 5,600 Value ($000) $269 Avg Close $38.45 Range $32.47 - $43.22
Q2 2016
Shares 4,873 Value ($000) $220 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 2 Value ($000) $0 Avg Close $33.85 Range $27.77 - $38.88
Q2 2015
Shares 74 Value ($000) $4 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 286 Value ($000) $16 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 1,700 Value ($000) $102 Avg Close $51.25 Range $43.43 - $57.23
Q2 2014
Shares 91 Value ($000) $7 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 182 Value ($000) $14 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 2,154 Value ($000) $170 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 1,328 Value ($000) $82 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 2,682 Value ($000) $145 Avg Close $43.03 Range $39.75 - $45.92