FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,811 Value ($000) $1 Avg Close $53.92 Range $51.07 - $58.84

Q3 2024

Shares 4,392 Value ($000) $0 Avg Close $47.09 Range $42.68 - $52.65

Q4 2018

Shares 8,758 Value ($000) $333 Avg Close $40.17 Range $30.80 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,811	$1	$53.92	$51.07 - $58.84
Q3 2024	4,392	$0	$47.09	$42.68 - $52.65
Q4 2018	8,758	$333	$40.17	$30.80 - $47.57