FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,200 Value ($000) $3,063 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 101,800 Value ($000) $5,067 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 99,900 Value ($000) $4,666 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 105,900 Value ($000) $5,580 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 114,000 Value ($000) $5,146 Avg Close $37.67 Range $31.19 - $41.92

Q3 2018

Shares 109,900 Value ($000) $6,010 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 93,800 Value ($000) $3,790 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 120,700 Value ($000) $5,230 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 37,000 Value ($000) $1,559 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 31,000 Value ($000) $1,320 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 19,700 Value ($000) $915 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 18,100 Value ($000) $876 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 34,800 Value ($000) $1,672 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 41,100 Value ($000) $1,983 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 47,800 Value ($000) $2,159 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 54,200 Value ($000) $2,407 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 50,700 Value ($000) $2,133 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 67,300 Value ($000) $2,769 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 73,100 Value ($000) $3,849 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 52,000 Value ($000) $2,937 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 44,500 Value ($000) $2,662 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 34,300 Value ($000) $2,419 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 26,900 Value ($000) $2,000 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 67,100 Value ($000) $5,257 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 28,300 Value ($000) $2,231 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 47,200 Value ($000) $2,945 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 66,700 Value ($000) $3,602 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,200	$3,063	$35.39	$16.64 - $44.92
Q4 2019	101,800	$5,067	$41.81	$36.83 - $44.51
Q3 2019	99,900	$4,666	$41.05	$34.57 - $46.95
Q2 2019	105,900	$5,580	$42.57	$39.60 - $46.93
Q1 2019	114,000	$5,146	$37.67	$31.19 - $41.92
Q3 2018	109,900	$6,010	$41.44	$33.78 - $48.64
Q2 2018	93,800	$3,790	$37.12	$33.75 - $40.96
Q1 2018	120,700	$5,230	$36.91	$32.88 - $39.13
Q4 2017	37,000	$1,559	$35.32	$31.82 - $38.30
Q3 2017	31,000	$1,320	$35.35	$31.51 - $39.98
Q2 2017	19,700	$915	$40.37	$36.63 - $43.44
Q1 2017	18,100	$876	$40.40	$37.25 - $43.41
Q4 2016	34,800	$1,672	$38.45	$32.47 - $43.22
Q3 2016	41,100	$1,983	$39.24	$35.98 - $41.04
Q2 2016	47,800	$2,159	$38.55	$34.18 - $43.22
Q1 2016	54,200	$2,407	$33.85	$27.77 - $38.88
Q4 2015	50,700	$2,133	$36.05	$32.43 - $39.71
Q3 2015	67,300	$2,769	$37.24	$32.22 - $43.09
Q2 2015	73,100	$3,849	$45.17	$41.57 - $48.60
Q1 2015	52,000	$2,937	$46.87	$42.60 - $52.02
Q4 2014	44,500	$2,662	$51.25	$43.43 - $57.23
Q3 2014	34,300	$2,419	$59.57	$56.56 - $63.07
Q2 2014	26,900	$2,000	$60.79	$57.08 - $64.14
Q1 2014	67,100	$5,257	$61.43	$55.50 - $65.81
Q4 2013	28,300	$2,231	$55.36	$47.81 - $63.13
Q3 2013	47,200	$2,945	$46.10	$43.01 - $50.77
Q2 2013	66,700	$3,602	$43.03	$39.75 - $45.92