FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65,989 Value ($000) $3,411 Avg Close $47.09 Range $42.68 - $52.65

Q1 2020

Shares 23,542 Value ($000) $1,145 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 23,542 Value ($000) $1,172 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 64,665 Value ($000) $3,021 Avg Close $41.05 Range $34.57 - $46.95

Q4 2017

Shares 215,428 Value ($000) $9,076 Avg Close $35.32 Range $31.82 - $38.30

Q2 2015

Shares 195,098 Value ($000) $10,274 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 69,771 Value ($000) $3,942 Avg Close $46.87 Range $42.60 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65,989	$3,411	$47.09	$42.68 - $52.65
Q1 2020	23,542	$1,145	$35.39	$16.64 - $44.92
Q4 2019	23,542	$1,172	$41.81	$36.83 - $44.51
Q3 2019	64,665	$3,021	$41.05	$34.57 - $46.95
Q4 2017	215,428	$9,076	$35.32	$31.82 - $38.30
Q2 2015	195,098	$10,274	$45.17	$41.57 - $48.60
Q1 2015	69,771	$3,942	$46.87	$42.60 - $52.02