FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,200 Value ($000) $2,442 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 36,400 Value ($000) $1,934 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 36,800 Value ($000) $1,926 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 36,800 Value ($000) $1,797 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 36,500 Value ($000) $2,099 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 36,400 Value ($000) $1,882 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 37,200 Value ($000) $1,789 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 37,800 Value ($000) $1,727 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 36,900 Value ($000) $1,521 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 37,200 Value ($000) $1,479 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 38,300 Value ($000) $1,423 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 34,700 Value ($000) $1,180 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 35,000 Value ($000) $1 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 34,800 Value ($000) $846 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 34,300 Value ($000) $999 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 34,100 Value ($000) $1,260 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 33,500 Value ($000) $1,025 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 33,200 Value ($000) $1,151 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 33,800 Value ($000) $1,363 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 33,900 Value ($000) $1,316 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 8,100 Value ($000) $298 Avg Close $29.35 Range $23.19 - $35.18

Q4 2019

Shares 6,200 Value ($000) $309 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 6,300 Value ($000) $294 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 6,600 Value ($000) $348 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 6,900 Value ($000) $311 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 6,900 Value ($000) $262 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 7,700 Value ($000) $421 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 7,700 Value ($000) $311 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 8,000 Value ($000) $347 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 7,900 Value ($000) $333 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 8,200 Value ($000) $349 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 8,100 Value ($000) $376 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 8,000 Value ($000) $387 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 8,200 Value ($000) $394 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 8,300 Value ($000) $400 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 8,600 Value ($000) $388 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 8,700 Value ($000) $386 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 9,200 Value ($000) $387 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 9,700 Value ($000) $399 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 9,800 Value ($000) $516 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 9,700 Value ($000) $548 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 10,300 Value ($000) $616 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 10,500 Value ($000) $740 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 10,800 Value ($000) $803 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 10,900 Value ($000) $854 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 11,200 Value ($000) $883 Avg Close $55.36 Range $47.81 - $63.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,200	$2,442	$64.09	$48.57 - $74.41
Q3 2025	36,400	$1,934	$53.92	$51.07 - $58.84
Q2 2025	36,800	$1,926	$46.53	$36.93 - $53.69
Q1 2025	36,800	$1,797	$55.95	$45.30 - $64.10
Q4 2024	36,500	$2,099	$56.34	$49.45 - $61.17
Q3 2024	36,400	$1,882	$47.09	$42.68 - $52.65
Q2 2024	37,200	$1,789	$46.61	$44.10 - $49.14
Q1 2024	37,800	$1,727	$40.81	$37.99 - $44.80
Q4 2023	36,900	$1,521	$37.04	$34.05 - $40.48
Q3 2023	37,200	$1,479	$37.06	$34.47 - $39.50
Q2 2023	38,300	$1,423	$33.11	$30.45 - $37.07
Q1 2023	34,700	$1,180	$31.76	$28.43 - $34.97
Q4 2022	35,000	$1	$27.48	$22.49 - $31.32
Q3 2022	34,800	$846	$28.25	$22.52 - $32.94
Q2 2022	34,300	$999	$29.56	$25.50 - $34.86
Q1 2022	34,100	$1,260	$30.15	$26.75 - $33.67
Q4 2021	33,500	$1,025	$30.29	$25.79 - $35.17
Q3 2021	33,200	$1,151	$35.65	$30.57 - $39.74
Q2 2021	33,800	$1,363	$37.46	$34.95 - $40.23
Q1 2021	33,900	$1,316	$34.63	$31.24 - $38.08
Q4 2020	8,100	$298	$29.35	$23.19 - $35.18
Q4 2019	6,200	$309	$41.81	$36.83 - $44.51
Q3 2019	6,300	$294	$41.05	$34.57 - $46.95
Q2 2019	6,600	$348	$42.57	$39.60 - $46.93
Q1 2019	6,900	$311	$37.67	$31.19 - $41.92
Q4 2018	6,900	$262	$40.17	$30.80 - $47.57
Q3 2018	7,700	$421	$41.44	$33.78 - $48.64
Q2 2018	7,700	$311	$37.12	$33.75 - $40.96
Q1 2018	8,000	$347	$36.91	$32.88 - $39.13
Q4 2017	7,900	$333	$35.32	$31.82 - $38.30
Q3 2017	8,200	$349	$35.35	$31.51 - $39.98
Q2 2017	8,100	$376	$40.37	$36.63 - $43.44
Q1 2017	8,000	$387	$40.40	$37.25 - $43.41
Q4 2016	8,200	$394	$38.45	$32.47 - $43.22
Q3 2016	8,300	$400	$39.24	$35.98 - $41.04
Q2 2016	8,600	$388	$38.55	$34.18 - $43.22
Q1 2016	8,700	$386	$33.85	$27.77 - $38.88
Q4 2015	9,200	$387	$36.05	$32.43 - $39.71
Q3 2015	9,700	$399	$37.24	$32.22 - $43.09
Q2 2015	9,800	$516	$45.17	$41.57 - $48.60
Q1 2015	9,700	$548	$46.87	$42.60 - $52.02
Q4 2014	10,300	$616	$51.25	$43.43 - $57.23
Q3 2014	10,500	$740	$59.57	$56.56 - $63.07
Q2 2014	10,800	$803	$60.79	$57.08 - $64.14
Q1 2014	10,900	$854	$61.43	$55.50 - $65.81
Q4 2013	11,200	$883	$55.36	$47.81 - $63.13