FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 172 Value ($000) $8 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 172 Value ($000) $8 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 287 Value ($000) $13 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 292 Value ($000) $13 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 678 Value ($000) $29 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 1,000 Value ($000) $41 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 1,001 Value ($000) $53 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 1,110 Value ($000) $63 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 802 Value ($000) $48 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 1,048 Value ($000) $74 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 965 Value ($000) $72 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 854 Value ($000) $67 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 716 Value ($000) $57 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 657 Value ($000) $41 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 426 Value ($000) $23 Avg Close $43.03 Range $39.75 - $45.92