FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,400 Value ($000) $167 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 13,400 Value ($000) $733 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 52,600 Value ($000) $2,125 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 52,600 Value ($000) $2,279 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 52,600 Value ($000) $2,216 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 50,200 Value ($000) $2,138 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 50,200 Value ($000) $2,331 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 48,400 Value ($000) $2,344 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 48,400 Value ($000) $2,326 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 38,700 Value ($000) $1,867 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 38,700 Value ($000) $1,748 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 38,700 Value ($000) $1,719 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 24,600 Value ($000) $1,035 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 24,600 Value ($000) $1,012 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 6,600 Value ($000) $348 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 3,300 Value ($000) $186 Avg Close $46.87 Range $42.60 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,400	$167	$40.17	$30.80 - $47.57
Q3 2018	13,400	$733	$41.44	$33.78 - $48.64
Q2 2018	52,600	$2,125	$37.12	$33.75 - $40.96
Q1 2018	52,600	$2,279	$36.91	$32.88 - $39.13
Q4 2017	52,600	$2,216	$35.32	$31.82 - $38.30
Q3 2017	50,200	$2,138	$35.35	$31.51 - $39.98
Q2 2017	50,200	$2,331	$40.37	$36.63 - $43.44
Q1 2017	48,400	$2,344	$40.40	$37.25 - $43.41
Q4 2016	48,400	$2,326	$38.45	$32.47 - $43.22
Q3 2016	38,700	$1,867	$39.24	$35.98 - $41.04
Q2 2016	38,700	$1,748	$38.55	$34.18 - $43.22
Q1 2016	38,700	$1,719	$33.85	$27.77 - $38.88
Q4 2015	24,600	$1,035	$36.05	$32.43 - $39.71
Q3 2015	24,600	$1,012	$37.24	$32.22 - $43.09
Q2 2015	6,600	$348	$45.17	$41.57 - $48.60
Q1 2015	3,300	$186	$46.87	$42.60 - $52.02