FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $166 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 2,883 Value ($000) $153 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 1,882 Value ($000) $99 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 536 Value ($000) $24 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 487 Value ($000) $31 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 655 Value ($000) $34 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 252 Value ($000) $13 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 252 Value ($000) $12 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 258 Value ($000) $11 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 12 Value ($000) $0 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 148 Value ($000) $6 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 147 Value ($000) $5 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 146 Value ($000) $4 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 139 Value ($000) $3 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 142 Value ($000) $4 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 138 Value ($000) $5 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 137 Value ($000) $4 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 136 Value ($000) $5 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 135 Value ($000) $5 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 135 Value ($000) $5 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 134 Value ($000) $5 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 133 Value ($000) $4 Avg Close $25.97 Range $23.38 - $28.98
Q3 2016
Shares 110 Value ($000) $5 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 110 Value ($000) $5 Avg Close $38.55 Range $34.18 - $43.22