FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,147 Value ($000) $2,508 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 38,689 Value ($000) $2,056 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 38,426 Value ($000) $2,012 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 37,685 Value ($000) $1,841 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 38,134 Value ($000) $2,193 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 37,909 Value ($000) $1,960 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 36,738 Value ($000) $1,767 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 36,059 Value ($000) $1,647 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 36,678 Value ($000) $1,512 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 37,342 Value ($000) $1,485 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 36,837 Value ($000) $1,368 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 37,869 Value ($000) $1,288 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 36,878 Value ($000) $1,131 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 35,502 Value ($000) $863 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 35,339 Value ($000) $1,012 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 35,213 Value ($000) $1,264 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 35,060 Value ($000) $1,073 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 35,497 Value ($000) $1,231 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 35,413 Value ($000) $1,428 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 37,920 Value ($000) $1,472 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 37,747 Value ($000) $1,391 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 39,263 Value ($000) $1,071 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 29,367 Value ($000) $838 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 30,115 Value ($000) $719 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 24,572 Value ($000) $1,223 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 24,493 Value ($000) $1,144 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 24,941 Value ($000) $1,314 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 25,151 Value ($000) $1,135 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 26,887 Value ($000) $1,022 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 32,432 Value ($000) $1,774 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 32,170 Value ($000) $1,300 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 32,498 Value ($000) $1,408 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 33,098 Value ($000) $1,394 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 32,392 Value ($000) $1,380 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 32,392 Value ($000) $1,504 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 32,292 Value ($000) $1,564 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 32,292 Value ($000) $1,552 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 32,092 Value ($000) $1,548 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 31,992 Value ($000) $1,445 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 35,292 Value ($000) $1,567 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 34,692 Value ($000) $1,460 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 36,492 Value ($000) $1,501 Avg Close $37.24 Range $32.22 - $43.09

Q4 2014

Shares 38,092 Value ($000) $2,279 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 38,092 Value ($000) $2,686 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 39,392 Value ($000) $2,928 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 38,792 Value ($000) $3,038 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 39,892 Value ($000) $3,144 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 41,292 Value ($000) $2,576 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 42,492 Value ($000) $2,294 Avg Close $43.03 Range $39.75 - $45.92

Q1 2013

Shares 14,364 Value ($000) $2,408 Avg Close $42.10 Range $39.64 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,147	$2,508	$64.09	$48.57 - $74.41
Q3 2025	38,689	$2,056	$53.92	$51.07 - $58.84
Q2 2025	38,426	$2,012	$46.53	$36.93 - $53.69
Q1 2025	37,685	$1,841	$55.95	$45.30 - $64.10
Q4 2024	38,134	$2,193	$56.34	$49.45 - $61.17
Q3 2024	37,909	$1,960	$47.09	$42.68 - $52.65
Q2 2024	36,738	$1,767	$46.61	$44.10 - $49.14
Q1 2024	36,059	$1,647	$40.81	$37.99 - $44.80
Q4 2023	36,678	$1,512	$37.04	$34.05 - $40.48
Q3 2023	37,342	$1,485	$37.06	$34.47 - $39.50
Q2 2023	36,837	$1,368	$33.11	$30.45 - $37.07
Q1 2023	37,869	$1,288	$31.76	$28.43 - $34.97
Q4 2022	36,878	$1,131	$27.48	$22.49 - $31.32
Q3 2022	35,502	$863	$28.25	$22.52 - $32.94
Q2 2022	35,339	$1,012	$29.56	$25.50 - $34.86
Q1 2022	35,213	$1,264	$30.15	$26.75 - $33.67
Q4 2021	35,060	$1,073	$30.29	$25.79 - $35.17
Q3 2021	35,497	$1,231	$35.65	$30.57 - $39.74
Q2 2021	35,413	$1,428	$37.46	$34.95 - $40.23
Q1 2021	37,920	$1,472	$34.63	$31.24 - $38.08
Q4 2020	37,747	$1,391	$29.35	$23.19 - $35.18
Q3 2020	39,263	$1,071	$25.97	$23.38 - $28.98
Q2 2020	29,367	$838	$23.61	$18.61 - $29.89
Q1 2020	30,115	$719	$35.39	$16.64 - $44.92
Q4 2019	24,572	$1,223	$41.81	$36.83 - $44.51
Q3 2019	24,493	$1,144	$41.05	$34.57 - $46.95
Q2 2019	24,941	$1,314	$42.57	$39.60 - $46.93
Q1 2019	25,151	$1,135	$37.67	$31.19 - $41.92
Q4 2018	26,887	$1,022	$40.17	$30.80 - $47.57
Q3 2018	32,432	$1,774	$41.44	$33.78 - $48.64
Q2 2018	32,170	$1,300	$37.12	$33.75 - $40.96
Q1 2018	32,498	$1,408	$36.91	$32.88 - $39.13
Q4 2017	33,098	$1,394	$35.32	$31.82 - $38.30
Q3 2017	32,392	$1,380	$35.35	$31.51 - $39.98
Q2 2017	32,392	$1,504	$40.37	$36.63 - $43.44
Q1 2017	32,292	$1,564	$40.40	$37.25 - $43.41
Q4 2016	32,292	$1,552	$38.45	$32.47 - $43.22
Q3 2016	32,092	$1,548	$39.24	$35.98 - $41.04
Q2 2016	31,992	$1,445	$38.55	$34.18 - $43.22
Q1 2016	35,292	$1,567	$33.85	$27.77 - $38.88
Q4 2015	34,692	$1,460	$36.05	$32.43 - $39.71
Q3 2015	36,492	$1,501	$37.24	$32.22 - $43.09
Q4 2014	38,092	$2,279	$51.25	$43.43 - $57.23
Q3 2014	38,092	$2,686	$59.57	$56.56 - $63.07
Q2 2014	39,392	$2,928	$60.79	$57.08 - $64.14
Q1 2014	38,792	$3,038	$61.43	$55.50 - $65.81
Q4 2013	39,892	$3,144	$55.36	$47.81 - $63.13
Q3 2013	41,292	$2,576	$46.10	$43.01 - $50.77
Q2 2013	42,492	$2,294	$43.03	$39.75 - $45.92
Q1 2013	14,364	$2,408	$42.10	$39.64 - $44.81