FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,564 Value ($000) $4,826 Avg Close $64.09 Range $48.57 - $74.41
Q2 2025
Shares 25 Value ($000) $1 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 25 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 25 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 25 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 20 Value ($000) $1 Avg Close $46.61 Range $44.10 - $49.14
Q1 2020
Shares 52,668 Value ($000) $1,258 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 5,870 Value ($000) $292 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 5,870 Value ($000) $274 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 9,864 Value ($000) $520 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 8,141 Value ($000) $367 Avg Close $37.67 Range $31.19 - $41.92
Q3 2018
Shares 6,110 Value ($000) $334 Avg Close $41.44 Range $33.78 - $48.64