FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $156 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 2,250 Value ($000) $120 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 2,250 Value ($000) $118 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 2,250 Value ($000) $110 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 2,250 Value ($000) $129 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 2,250 Value ($000) $116 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 2,250 Value ($000) $108 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 2,250 Value ($000) $103 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 2,250 Value ($000) $93 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 2,250 Value ($000) $89 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 2,250 Value ($000) $84 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 2,250 Value ($000) $77 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 2,250 Value ($000) $69 Avg Close $27.48 Range $22.49 - $31.32
Q4 2018
Shares 48,737 Value ($000) $1,853 Avg Close $40.17 Range $30.80 - $47.57
Q3 2014
Shares 83,684 Value ($000) $5,901 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 85,794 Value ($000) $6,379 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 89,794 Value ($000) $7,034 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 91,894 Value ($000) $7,244 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 91,354 Value ($000) $5,700 Avg Close $46.10 Range $43.01 - $50.77