FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,193 Value ($000) $156 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 489 Value ($000) $28 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 10 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65

Q1 2024

Shares 3,271 Value ($000) $149 Avg Close $40.81 Range $37.99 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,193	$156	$55.95	$45.30 - $64.10
Q4 2024	489	$28	$56.34	$49.45 - $61.17
Q3 2024	10	$1	$47.09	$42.68 - $52.65
Q1 2024	3,271	$149	$40.81	$37.99 - $44.80