FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 52,754 Value ($000) $1,944 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 52,754 Value ($000) $1,944 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 52,754 Value ($000) $1,944 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 58,344 Value ($000) $1,592 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 46,670 Value ($000) $1,472 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 49,812 Value ($000) $1,190 Avg Close $35.39 Range $16.64 - $44.92

Q4 2016

Shares 61 Value ($000) $3 Avg Close $38.45 Range $32.47 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	52,754	$1,944	$37.46	$34.95 - $40.23
Q1 2021	52,754	$1,944	$34.63	$31.24 - $38.08
Q4 2020	52,754	$1,944	$29.35	$23.19 - $35.18
Q3 2020	58,344	$1,592	$25.97	$23.38 - $28.98
Q2 2020	46,670	$1,472	$23.61	$18.61 - $29.89
Q1 2020	49,812	$1,190	$35.39	$16.64 - $44.92
Q4 2016	61	$3	$38.45	$32.47 - $43.22