FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,080,146 Value ($000) $56,546 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 659,162 Value ($000) $32,193 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 1,418,069 Value ($000) $81,567 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 1,312,352 Value ($000) $67,835 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 927,087 Value ($000) $44,593 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 578,980 Value ($000) $26,448 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 223,840 Value ($000) $9,227 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 279,027 Value ($000) $11,097 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 15,256 Value ($000) $567 Avg Close $33.11 Range $30.45 - $37.07
Q4 2022
Shares 73,341 Value ($000) $2,250 Avg Close $27.48 Range $22.49 - $31.32
Q4 2021
Shares 92,813 Value ($000) $2,840 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 125,555 Value ($000) $4,353 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 201,116 Value ($000) $8,109 Avg Close $37.46 Range $34.95 - $40.23
Q4 2019
Shares 221,212 Value ($000) $11,010 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 214,603 Value ($000) $10,024 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 283,990 Value ($000) $14,963 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 113,664 Value ($000) $5,131 Avg Close $37.67 Range $31.19 - $41.92
Q1 2017
Shares 260,000 Value ($000) $12,589 Avg Close $40.40 Range $37.25 - $43.41
Q3 2014
Shares 4,828 Value ($000) $340 Avg Close $59.57 Range $56.56 - $63.07