FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,459 Value ($000) $16,197 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 239,023 Value ($000) $12,702 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 240,681 Value ($000) $12,600 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 159,901 Value ($000) $7,810 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 159,742 Value ($000) $9,188 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 159,588 Value ($000) $8,249 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 162,493 Value ($000) $7,816 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 164,765 Value ($000) $7,526 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 164,332 Value ($000) $6,774 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 163,826 Value ($000) $6,515 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 169,011 Value ($000) $6,279 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 170,770 Value ($000) $5,806 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 172,261 Value ($000) $5,285 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 171,100 Value ($000) $4,158 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 172,102 Value ($000) $4,927 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 170,926 Value ($000) $6,136 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 170,583 Value ($000) $5,220 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 168,665 Value ($000) $5,848 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 169,771 Value ($000) $6,845 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 170,040 Value ($000) $6,599 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 52,299 Value ($000) $1,927 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 52,463 Value ($000) $1,432 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 55,638 Value ($000) $1,587 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 57,525 Value ($000) $1,374 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 57,512 Value ($000) $2,862 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 57,442 Value ($000) $2,683 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 61,158 Value ($000) $3,222 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 60,991 Value ($000) $2,753 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 60,345 Value ($000) $2,294 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 60,345 Value ($000) $3,300 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 61,407 Value ($000) $2,481 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 62,485 Value ($000) $2,707 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 63,307 Value ($000) $2,667 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 63,380 Value ($000) $2,699 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 63,332 Value ($000) $2,941 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 63,091 Value ($000) $3,055 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 63,638 Value ($000) $3,058 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 65,942 Value ($000) $3,181 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 66,462 Value ($000) $3,002 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 65,756 Value ($000) $2,920 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 67,866 Value ($000) $2,856 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 75,240 Value ($000) $3,095 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 77,269 Value ($000) $4,069 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 78,108 Value ($000) $4,412 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 83,679 Value ($000) $5,007 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 83,817 Value ($000) $5,911 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 82,121 Value ($000) $6,106 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 82,603 Value ($000) $6,471 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 83,732 Value ($000) $6,601 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 83,638 Value ($000) $5,218 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 85,320 Value ($000) $4,608 Avg Close $43.03 Range $39.75 - $45.92

Q1 2013

Shares 29,619 Value ($000) $4,967 Avg Close $42.10 Range $39.64 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,459	$16,197	$64.09	$48.57 - $74.41
Q3 2025	239,023	$12,702	$53.92	$51.07 - $58.84
Q2 2025	240,681	$12,600	$46.53	$36.93 - $53.69
Q1 2025	159,901	$7,810	$55.95	$45.30 - $64.10
Q4 2024	159,742	$9,188	$56.34	$49.45 - $61.17
Q3 2024	159,588	$8,249	$47.09	$42.68 - $52.65
Q2 2024	162,493	$7,816	$46.61	$44.10 - $49.14
Q1 2024	164,765	$7,526	$40.81	$37.99 - $44.80
Q4 2023	164,332	$6,774	$37.04	$34.05 - $40.48
Q3 2023	163,826	$6,515	$37.06	$34.47 - $39.50
Q2 2023	169,011	$6,279	$33.11	$30.45 - $37.07
Q1 2023	170,770	$5,806	$31.76	$28.43 - $34.97
Q4 2022	172,261	$5,285	$27.48	$22.49 - $31.32
Q3 2022	171,100	$4,158	$28.25	$22.52 - $32.94
Q2 2022	172,102	$4,927	$29.56	$25.50 - $34.86
Q1 2022	170,926	$6,136	$30.15	$26.75 - $33.67
Q4 2021	170,583	$5,220	$30.29	$25.79 - $35.17
Q3 2021	168,665	$5,848	$35.65	$30.57 - $39.74
Q2 2021	169,771	$6,845	$37.46	$34.95 - $40.23
Q1 2021	170,040	$6,599	$34.63	$31.24 - $38.08
Q4 2020	52,299	$1,927	$29.35	$23.19 - $35.18
Q3 2020	52,463	$1,432	$25.97	$23.38 - $28.98
Q2 2020	55,638	$1,587	$23.61	$18.61 - $29.89
Q1 2020	57,525	$1,374	$35.39	$16.64 - $44.92
Q4 2019	57,512	$2,862	$41.81	$36.83 - $44.51
Q3 2019	57,442	$2,683	$41.05	$34.57 - $46.95
Q2 2019	61,158	$3,222	$42.57	$39.60 - $46.93
Q1 2019	60,991	$2,753	$37.67	$31.19 - $41.92
Q4 2018	60,345	$2,294	$40.17	$30.80 - $47.57
Q3 2018	60,345	$3,300	$41.44	$33.78 - $48.64
Q2 2018	61,407	$2,481	$37.12	$33.75 - $40.96
Q1 2018	62,485	$2,707	$36.91	$32.88 - $39.13
Q4 2017	63,307	$2,667	$35.32	$31.82 - $38.30
Q3 2017	63,380	$2,699	$35.35	$31.51 - $39.98
Q2 2017	63,332	$2,941	$40.37	$36.63 - $43.44
Q1 2017	63,091	$3,055	$40.40	$37.25 - $43.41
Q4 2016	63,638	$3,058	$38.45	$32.47 - $43.22
Q3 2016	65,942	$3,181	$39.24	$35.98 - $41.04
Q2 2016	66,462	$3,002	$38.55	$34.18 - $43.22
Q1 2016	65,756	$2,920	$33.85	$27.77 - $38.88
Q4 2015	67,866	$2,856	$36.05	$32.43 - $39.71
Q3 2015	75,240	$3,095	$37.24	$32.22 - $43.09
Q2 2015	77,269	$4,069	$45.17	$41.57 - $48.60
Q1 2015	78,108	$4,412	$46.87	$42.60 - $52.02
Q4 2014	83,679	$5,007	$51.25	$43.43 - $57.23
Q3 2014	83,817	$5,911	$59.57	$56.56 - $63.07
Q2 2014	82,121	$6,106	$60.79	$57.08 - $64.14
Q1 2014	82,603	$6,471	$61.43	$55.50 - $65.81
Q4 2013	83,732	$6,601	$55.36	$47.81 - $63.13
Q3 2013	83,638	$5,218	$46.10	$43.01 - $50.77
Q2 2013	85,320	$4,608	$43.03	$39.75 - $45.92
Q1 2013	29,619	$4,967	$42.10	$39.64 - $44.81