FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,029 Value ($000) $114 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 30,305 Value ($000) $811 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 31,861 Value ($000) $1,585 Avg Close $41.81 Range $36.83 - $44.51
Q2 2019
Shares 588 Value ($000) $30 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 798 Value ($000) $36 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 904 Value ($000) $34 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 1,490 Value ($000) $81 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 2,554 Value ($000) $102 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 1,760 Value ($000) $79 Avg Close $36.91 Range $32.88 - $39.13
Q4 2016
Shares 433 Value ($000) $20 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 341 Value ($000) $16 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 205 Value ($000) $9 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 137 Value ($000) $6 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 104 Value ($000) $4 Avg Close $36.05 Range $32.43 - $39.71