FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,279 Value ($000) $21,805 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 80,811 Value ($000) $4,294 Avg Close $53.92 Range $51.07 - $58.84
Q1 2025
Shares 27,763 Value ($000) $1,356 Avg Close $55.95 Range $45.30 - $64.10
Q3 2024
Shares 92,594 Value ($000) $4,786 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 42,769 Value ($000) $2,057 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 24,809 Value ($000) $1,133 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 106,997 Value ($000) $4,410 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 70,546 Value ($000) $2,806 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 740,260 Value ($000) $27,501 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 15,389 Value ($000) $523 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 15,586 Value ($000) $478 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 15,546 Value ($000) $378 Avg Close $28.25 Range $22.52 - $32.94
Q4 2021
Shares 51,326 Value ($000) $1,570 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 30,555 Value ($000) $1,060 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 10,368 Value ($000) $418 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 44,635 Value ($000) $1,733 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 40,171 Value ($000) $1,481 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 11,665 Value ($000) $318 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 158,280 Value ($000) $4,514 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 47,207 Value ($000) $1,128 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 43,823 Value ($000) $2,181 Avg Close $41.81 Range $36.83 - $44.51
Q1 2019
Shares 9,124 Value ($000) $412 Avg Close $37.67 Range $31.19 - $41.92
Q3 2018
Shares 19,692 Value ($000) $1,077 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 11,882 Value ($000) $480 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 45,834 Value ($000) $1,986 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 54,729 Value ($000) $2,306 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 12,355 Value ($000) $526 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 44,455 Value ($000) $2,064 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 5,092 Value ($000) $247 Avg Close $40.40 Range $37.25 - $43.41
Q3 2016
Shares 28,134 Value ($000) $1,357 Avg Close $39.24 Range $35.98 - $41.04
Q1 2016
Shares 4,727 Value ($000) $210 Avg Close $33.85 Range $27.77 - $38.88
Q2 2015
Shares 20,295 Value ($000) $1,069 Avg Close $45.17 Range $41.57 - $48.60