FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,326 Value ($000) $294 Avg Close $23.61 Range $18.61 - $29.89

Q4 2014

Shares 14,057 Value ($000) $841 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 15,692 Value ($000) $1,107 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 15,885 Value ($000) $1,181 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 15,795 Value ($000) $1,237 Avg Close $61.43 Range $55.50 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,326	$294	$23.61	$18.61 - $29.89
Q4 2014	14,057	$841	$51.25	$43.43 - $57.23
Q3 2014	15,692	$1,107	$59.57	$56.56 - $63.07
Q2 2014	15,885	$1,181	$60.79	$57.08 - $64.14
Q1 2014	15,795	$1,237	$61.43	$55.50 - $65.81